Look up any stock

Search any of the 503 S&P 500 stocks by ticker or company name.

Today's new YTD lows

Sep 2, 2026 · 4:45 PM ET

$59.84 1d-1.0% 6M-39.0% YTD-42.5%

MNST Monster Beverage

$44.42 1d-1.3% 6M-45.2% YTD-42.1%

ROL Rollins, Inc.

$35.71 1d-1.3% 6M-41.3% YTD-40.5%

HONA Honeywell Aerospace

$152.55 1d-1.1% 6M— YTD-23.7%

LII Lennox International

$374.00 1d-0.9% 6M-33.6% YTD-23.0%

DECK Deckers Brands

$83.76 1d-1.0% 6M-26.9% YTD-19.2%

$199.84 1d-0.1% 6M-22.3% YTD-17.1%

FDXF FedEx Freight

$126.60 1d-0.8% 6M— YTD-16.2%

TJX TJX Companies

$131.31 1d-1.5% 6M-17.9% YTD-14.5%

$261.31 1d-0.9% 6M-31.0% YTD-11.0%

$79.24 1d-0.6% 6M-21.3% YTD-9.1%

DOV Dover Corporation

$188.90 1d-0.5% 6M-16.6% YTD-3.2%