The Daily Close
How it works
Sample
Daily Reports
Stocks
FAQ
Look up any stock
Search any of the 503 S&P 500 stocks by ticker or company name.
🔍
No matches for
Coverage is currently the S&P 500.
Try
APP
,
RDDT
,
ALB
,
CHRW
.
Today's new YTD lows
Oct 30, 2026 · 4:45 PM ET
APP
AppLovin
$228.50
1d
-10.4%
6M
-48.8%
YTD
-66.1%
RDDT
Reddit
$91.73
1d
-29.2%
6M
-37.7%
YTD
-60.1%
ALB
Albemarle Corporation
$91.00
1d
-2.4%
6M
-53.7%
YTD
-35.7%
CHRW
C.H. Robinson
$124.61
1d
-2.2%
6M
-31.5%
YTD
-22.5%
UBER
Uber
$65.25
1d
-0.7%
6M
-12.5%
YTD
-20.1%
PCAR
Paccar
$101.91
1d
-0.4%
6M
-14.2%
YTD
-6.9%
HUBB
Hubbell Incorporated
$422.44
1d
-3.6%
6M
-16.9%
YTD
-4.9%
CMI
Cummins
$500.09
1d
-3.5%
6M
-25.5%
YTD
-2.0%